Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 12:52:4600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:52:4600,0000,001312 500,001112 502,001012 550,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 12:49:0200,003312 500,003112 502,003012 550,002014 644,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 12:48:5900,003312 500,003112 502,003012 550,002014 644,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:48:5900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:48:5900,0000,001312 500,001112 502,001012 550,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 12:48:1800,003312 500,003112 502,003012 550,002014 642,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 12:48:1500,003312 500,003112 502,003012 550,002014 642,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:48:1500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:48:1500,0000,001312 500,001112 502,001012 550,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 12:47:3400,003312 500,003112 502,003012 550,002014 644,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 12:47:3400,003312 500,003112 502,003012 550,002014 644,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 12:47:3000,003312 500,003112 502,003012 550,002014 644,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:47:3000,003312 500,003112 502,003012 550,002014 644,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:47:3000,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:47:3000,0000,001312 500,001112 502,001012 550,0015 006,002015 994,002116 000,00810,0000,000
23.06.2025 12:46:4900,003312 500,003112 502,003012 550,002014 646,0015 006,002015 994,002116 000,00810,0000,000
23.06.2025 12:46:4600,003312 500,003112 502,003012 550,002014 646,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:46:4600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:46:4600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:46:4600,0000,001312 500,001112 502,001012 550,0015 008,002015 994,002116 000,00810,0000,000
23.06.2025 12:46:0200,003312 500,003112 502,003012 550,002014 648,0015 008,002015 994,002116 000,00810,0000,000
23.06.2025 12:46:0000,003312 500,003112 502,003012 550,002014 648,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:45:5900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:45:5900,0000,001312 500,001112 502,001012 550,0015 014,002015 994,002116 000,00810,0000,000
23.06.2025 12:44:3100,003312 500,003112 502,003012 550,002014 654,0015 014,002015 994,002116 000,00810,0000,000
23.06.2025 12:44:2800,003312 500,003112 502,003012 550,002014 654,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:44:2800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:44:2800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:44:2800,0000,001312 500,001112 502,001012 550,0015 010,002015 994,002116 000,00810,0000,000
23.06.2025 12:41:3200,003312 500,003112 502,003012 550,002014 650,0015 010,002015 994,002116 000,00810,0000,000
23.06.2025 12:41:3100,003312 500,003112 502,003012 550,002014 650,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:41:3000,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:41:3000,0000,001312 500,001112 502,001012 550,0015 014,002015 994,002116 000,00810,0000,000
23.06.2025 12:41:3000,0000,001312 500,001112 502,001012 550,0015 014,002015 994,002116 000,00810,0000,000
23.06.2025 12:34:0400,003312 500,003112 502,003012 550,002014 654,0015 014,002015 994,002116 000,00810,0000,000
23.06.2025 12:34:0000,003312 500,003112 502,003012 550,002014 654,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:34:0000,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:34:0000,0000,001312 500,001112 502,001012 550,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 12:34:0000,0000,001312 500,001112 502,001012 550,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 12:32:3500,003312 500,003112 502,003012 550,002014 656,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 12:32:3100,003312 500,003112 502,003012 550,002014 656,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:32:3100,003312 500,003112 502,003012 550,002014 656,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:32:3100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:32:3100,0000,001312 500,001112 502,001012 550,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 12:30:1900,003312 500,003112 502,003012 550,002014 676,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 12:30:1900,003312 500,003112 502,003012 550,002014 676,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 12:30:1600,003312 500,003112 502,003012 550,002014 676,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:30:1500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 12:30:1500,0000,001312 500,001112 502,001012 550,0015 048,002015 994,002116 000,00810,0000,000